UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
Tencent Music Entertainment Group ADR Logo

Tencent Music Entertainment Group ADR (TMEN)

BMV

Currency in MXN
142.60
0.00 (0.00%)

Closed

Oct 23, 2026

Day's Range

142.60
142.60

52 wk Range

138.50
429.00

Historical Data - TMEN - Tencent Music Entertainment Group ADR

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 2026151.75151.75151.75151.750
Jul 28, 2026151.75151.75151.75151.750
Jul 29, 2026151.75151.75151.75151.750
Jul 30, 2026151.75151.75151.75151.750
Jul 31, 2026151.75151.75151.75151.750
Aug 3, 2026151.75151.75151.75151.750
Aug 4, 2026151.75151.75151.75151.750
Aug 5, 2026151.75151.75151.75151.750
Aug 6, 2026151.75151.75151.75151.750
Aug 7, 2026151.75151.75151.75151.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.