UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Tencent Music Entertainment Group Logo

Tencent Music Entertainment Group (TMEN)

BMV

Currency in MXN
151.50
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

151.50
151.50

52 wk Range

143.20
495.00

Historical Data - TMEN - Tencent Music Entertainment Group

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026155.00155.00155.00155.000
May 27, 2026155.00155.00155.00155.000
May 28, 2026155.00155.00155.00155.000
May 29, 2026155.00155.00155.00155.000
Jun 1, 2026163.30163.30163.30163.30300
Jun 2, 2026159.00163.50159.00163.50511
Jun 3, 2026163.50163.50163.50163.500
Jun 4, 2026163.50163.50163.50163.500
Jun 5, 2026163.50163.50163.50163.500
Jun 8, 2026163.00163.00163.00163.005
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.