Tencent Music Entertainment (TME) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NYSE

Currency in USD

8.51

-0.09 (-1.05%)

Closed

Oct 23, 2026

Day's Range

8.51

8.73

52 wk Range

7.66

23.86

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	9.15	9.44	9.10	9.33	11.60M
Jul 28, 2026	9.28	9.54	9.28	9.52	6.10M
Jul 29, 2026	9.68	9.94	9.50	9.71	8.60M
Jul 30, 2026	9.55	9.58	9.37	9.48	6.28M
Jul 31, 2026	9.48	9.56	9.14	9.45	7.02M
Aug 3, 2026	9.53	9.58	9.32	9.53	6.19M
Aug 4, 2026	9.53	9.65	9.37	9.62	5.26M
Aug 5, 2026	9.68	9.69	9.47	9.53	12.82M
Aug 6, 2026	9.50	9.65	9.47	9.59	4.16M
Aug 7, 2026	9.61	9.61	9.40	9.53	5.21M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup