UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tencent Music Entertainment Group Logo

Tencent Music Entertainment Group (TME)

NYSE

Currency in USD
8.72
+0.06 (+0.69%)

Closed

Aug 25, 2026

Day's Range

8.60
8.88

52 wk Range

7.94
26.70

Historical Data - TME - Tencent Music Entertainment Group

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.859.308.809.1916.02M
May 27, 20269.009.348.969.2111.79M
May 28, 20268.989.158.779.0910.59M
May 29, 20269.029.279.009.2213.03M
Jun 1, 20269.199.559.169.5012.28M
Jun 2, 20269.679.699.439.519.79M
Jun 3, 20269.299.329.069.1411.58M
Jun 4, 20269.149.559.139.3010.54M
Jun 5, 20269.359.399.069.0810.65M
Jun 8, 20269.229.239.009.0711.39M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.