Temas Tbk PT (TMAS) Historical Prices & Data

IDX

Currency in IDR

135.00

-7.00 (-4.93%)

Closed

Aug 26, 2026

Day's Range

134.00

142.00

52 wk Range

105.00

204.00

Time	Open	High	Low	Close	Volume
May 26, 2026	118.00	120.00	117.00	118.00	1.57M
May 29, 2026	119.00	119.00	117.00	118.00	2.37M
Jun 2, 2026	118.00	121.00	118.00	120.00	2.35M
Jun 3, 2026	121.00	121.00	115.00	117.00	4.07M
Jun 4, 2026	117.00	119.00	109.00	119.00	7.86M
Jun 5, 2026	119.00	120.00	115.00	115.00	2.46M
Jun 8, 2026	113.00	118.00	110.00	114.00	3.91M
Jun 9, 2026	114.00	123.00	112.00	120.00	5.44M
Jun 10, 2026	120.00	121.00	117.00	119.00	4.89M
Jun 11, 2026	117.00	117.00	114.00	116.00	3.69M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news