UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
T-Mobile US, Inc. Logo

T-Mobile US, Inc. (TM5)

XETR

Currency in EUR
158.68
+3.28 (+2.11%)

Closed

Aug 21, 2026

Day's Range

154.64
158.88

52 wk Range

145.50
226.00

Historical Data - TM5 - T-Mobile US, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026164.36164.64163.20164.56898
May 26, 2026165.05165.05162.22163.941.59K
May 27, 2026165.32166.34162.88165.46499
May 28, 2026167.00167.42163.20163.36569
May 29, 2026162.32162.34160.08160.08484
Jun 1, 2026160.50162.02159.53160.89343
Jun 2, 2026160.74160.89159.66159.75231
Jun 3, 2026161.66162.36156.30156.30197
Jun 4, 2026158.46158.46152.52152.881.47K
Jun 5, 2026152.98156.00152.98155.46422
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.