UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Team17 Group PLC Logo

Team17 Group PLC (TM17)

LSE

Currency in GBp
256.00
+13.50 (+5.57%)

Closed

Aug 24, 2026

Day's Range

245.22
256.75

52 wk Range

205.00
426.00

Historical Data - TM17 - Team17 Group PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026275.50275.50270.00270.00255.18K
May 27, 2026268.00274.00267.50270.50282.60K
May 28, 2026276.00276.00270.50272.502.03M
May 29, 2026272.50282.50272.50278.00565.22K
Jun 1, 2026275.00276.50270.50272.50249.34K
Jun 2, 2026272.50278.00269.50270.00799.08K
Jun 3, 2026264.50268.50251.00260.50875.03K
Jun 4, 2026260.50261.00248.00254.00705.08K
Jun 5, 2026255.00258.00251.50252.001.61M
Jun 8, 2026255.00259.00246.50250.00563.93K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.