UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Toyota Motor Corporation CEDEAR Logo

Toyota Motor Corporation CEDEAR (TM)

BCBA

Currency in ARS
20,960.00
+630.00 (+3.10%)

Real-time Data

02:00 PM

Day's Range

20,630.00
20,990.00

52 wk Range

16,700.00
24,550.00

Historical Data - TM - Toyota Motor Corporation CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618,730.0018,730.0018,730.0018,730.000
May 26, 202618,810.0018,960.0018,790.0018,870.002.90K
May 27, 202618,850.0018,920.0018,700.0018,790.001.96K
May 28, 202618,800.0019,080.0018,800.0019,020.004.91K
May 29, 202618,970.0019,030.0018,770.0018,820.004.96K
Jun 1, 202618,240.0018,280.0018,020.0018,230.005.77K
Jun 2, 202618,010.0018,480.0017,830.0018,100.009.86K
Jun 3, 202618,200.0018,210.0018,000.0018,200.003.05K
Jun 4, 202618,220.0018,220.0018,010.0018,140.004.10K
Jun 5, 202618,160.0018,320.0017,730.0017,810.002.31K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.