UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Talanx AG Logo

Talanx AG (TLX)

XETR

Currency in EUR
121.80
+1.00 (+0.83%)

Closed

Aug 24, 2026

Day's Range

120.60
121.90

52 wk Range

97.65
121.90

Historical Data - TLX - Talanx AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026107.90108.70107.70108.6030.32K
May 26, 2026108.50108.90107.00107.8079.12K
May 27, 2026108.50108.50106.60106.8088.84K
May 28, 2026106.20106.40104.70104.70123.90K
May 29, 2026105.40105.40102.70103.00674.59K
Jun 1, 2026102.60103.20101.70102.20145.77K
Jun 2, 2026102.20102.20100.60101.00148.49K
Jun 3, 2026100.20100.9099.0599.05100.89K
Jun 4, 202699.30100.9098.4598.50156.06K
Jun 5, 202698.5599.5098.4598.80111.08K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.