UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Teleperformance SE Logo

Teleperformance SE (TLPFF)

OTC

Currency in USD
80.37
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

80.37
80.37

52 wk Range

51.90
90.52

Historical Data - TLPFF - Teleperformance SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202678.2580.1874.2575.841.40K
May 27, 202672.2872.8170.7172.25100
May 28, 202667.5872.0767.5872.07100
May 29, 202670.5673.2470.5671.441.80K
Jun 1, 202672.7273.8072.7273.6360.60K
Jun 2, 202673.6373.6373.6373.630
Jun 3, 202668.4168.4168.4168.41100
Jun 4, 202674.8674.8674.8674.86100
Jun 5, 202669.5369.5369.5369.53300
Jun 8, 202668.3268.3268.3268.32100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.