UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Talanx AG ADR Logo

Talanx AG ADR (TLLXY)

OTC

Currency in USD
65.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

65.00
65.00

52 wk Range

57.17
72.52

Historical Data - TLLXY - Talanx AG ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202660.1660.1660.1660.160
May 27, 202660.1660.1660.1660.160
May 28, 202660.9560.9560.8960.891.78K
May 29, 202660.2960.2960.2960.29608
Jun 1, 202659.5061.7159.2359.646.31K
Jun 2, 202658.2858.3758.2858.37578
Jun 3, 202659.7159.7159.7159.714.44K
Jun 4, 202658.0459.7958.0459.79540
Jun 5, 202658.8360.8558.8360.85411
Jun 8, 202660.8560.8560.8560.850
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.