UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Telkom Indonesia (Persero) Tbk Logo

Telkom Indonesia (Persero) Tbk (TLKM)

IDX

Currency in IDR
2,620.00
+10.00 (+0.38%)

Closed

Aug 24, 2026

Day's Range

2,600.00
2,640.00

52 wk Range

2,350.00
3,990.00

Historical Data - TLKM - Telkom Indonesia (Persero) Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,880.002,960.002,870.002,930.0088.99M
May 26, 20262,950.003,100.002,940.003,090.00136.08M
May 29, 20262,900.003,170.002,900.003,030.00835.36M
Jun 2, 20262,990.003,020.002,910.002,950.00242.44M
Jun 3, 20262,900.002,950.002,850.002,850.00168.08M
Jun 4, 20262,900.002,950.002,680.002,900.00197.15M
Jun 5, 20262,900.002,930.002,760.002,760.00105.04M
Jun 8, 20262,620.002,650.002,350.002,350.00331.94M
Jun 9, 20262,510.002,620.002,510.002,620.00371.05M
Jun 10, 20262,500.002,810.002,500.002,810.00391.73M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.