UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Toll Brothers Inc Logo

Toll Brothers Inc (TLK)

FSX

Currency in EUR
127.40
+3.80 (+3.07%)

Closed

Aug 24, 2026

Day's Range

125.25
127.40

52 wk Range

107.25
144.20

Historical Data - TLK - Toll Brothers Inc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026115.80115.80115.80115.808
May 26, 2026116.00116.00116.00116.008
May 27, 2026118.09118.30118.09118.3025
May 28, 2026120.09120.09120.09120.090
May 29, 2026118.20118.20118.20118.200
Jun 1, 2026118.40118.40118.40118.4025
Jun 2, 2026117.95118.90117.90118.90108
Jun 3, 2026119.35119.35119.35119.35108
Jun 4, 2026117.80117.80117.80117.800
Jun 5, 2026119.75119.75119.75119.75108
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.