UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Telkom Indonesia Persero Tbk. - ADR Logo

Telkom Indonesia Persero Tbk. - ADR (TLK)

NYSE

Currency in USD
15.02
+0.03 (+0.20%)

Closed

Aug 24, 2026

Day's Range

14.98
15.08

52 wk Range

13.23
23.52

Historical Data - TLK - Telkom Indonesia Persero Tbk. - ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.1017.1216.5616.601M
May 27, 202616.6416.8416.5916.65796K
May 28, 202616.5116.7516.4916.641.23M
May 29, 202616.5216.5716.3216.42927.10K
Jun 1, 202616.4916.5516.2516.361.37M
Jun 2, 202616.3816.3816.1216.31843K
Jun 3, 202615.9916.0415.6415.661.18M
Jun 4, 202615.9216.2115.8716.02682.70K
Jun 5, 202615.5315.6215.3815.541.13M
Jun 8, 202613.7014.5513.6514.073.05M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.