UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tesla, Inc. Logo

Tesla, Inc. (TL0)

XETR

Currency in EUR
305.50
-2.65 (-0.86%)

Closed

Aug 24, 2026

Day's Range

301.70
311.00

52 wk Range

261.00
424.00

Historical Data - TL0 - Tesla, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026371.50373.50370.95370.958.18K
May 26, 2026368.35374.14366.75372.4521.28K
May 27, 2026372.35382.85372.35378.6427.90K
May 28, 2026373.39380.64372.89378.8920.86K
May 29, 2026378.64378.95367.85371.7514.30K
Jun 1, 2026370.14370.60361.25364.6019.12K
Jun 2, 2026357.64363.70355.45362.0015.23K
Jun 3, 2026362.14373.35358.85368.2921.35K
Jun 4, 2026363.00366.29359.64360.7919.07K
Jun 5, 2026358.25366.50348.10348.6422.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.