UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tokyo Electron Limited Logo

Tokyo Electron Limited (TKY)

FSX

Currency in EUR
293.00
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

293.00
295.15

52 wk Range

114.55
431.90

Historical Data - TKY - Tokyo Electron Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026281.35281.60281.35281.6057
May 26, 2026275.95282.45275.95282.45685
May 27, 2026284.29284.29283.29283.29250
May 28, 2026282.85285.64281.35285.64108
May 29, 2026285.29293.70285.29289.1473
Jun 1, 2026284.64291.70284.20291.45618
Jun 2, 2026286.79293.04286.79293.04100
Jun 3, 2026326.85329.29325.14328.10122
Jun 4, 2026339.25344.10333.29344.04473
Jun 5, 2026318.85318.85310.04310.0447
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.