UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tokio Marine Holdings Inc. ADR Logo

Tokio Marine Holdings Inc. ADR (TKOMY)

OTC

Currency in USD
45.75
-0.44 (-0.95%)

Closed

Aug 24, 2026

Day's Range

45.62
45.98

52 wk Range

32.13
52.28

Historical Data - TKOMY - Tokio Marine Holdings Inc. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202646.5346.7946.2046.31137.40K
May 27, 202646.3046.5646.3046.47194.90K
May 28, 202645.9346.4045.1245.3088.50K
May 29, 202644.4045.0244.3444.41107.20K
Jun 1, 202644.5144.5844.1444.3988.20K
Jun 2, 202644.1144.4244.1144.4076.30K
Jun 3, 202644.1744.2144.0044.1474.20K
Jun 4, 202644.0044.0043.4743.8591.10K
Jun 5, 202643.8743.9443.2143.21108K
Jun 8, 202645.8345.9545.5545.73122.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.