UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tikehau Capital Logo

Tikehau Capital (TKO)

Euronext

Currency in EUR
16.94
-0.06 (-0.35%)

Closed

Aug 24, 2026

Day's Range

16.86
16.98

52 wk Range

14.58
20.30

Historical Data - TKO - Tikehau Capital

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.0518.2017.8617.8632.66K
May 26, 202618.0018.0017.5817.8236.60K
May 27, 202617.8218.1617.8017.8255.11K
May 28, 202617.8017.9017.7017.7233.14K
May 29, 202617.7218.0517.7217.92393.77K
Jun 1, 202617.9218.0417.6817.8037.21K
Jun 2, 202617.9618.1817.5617.6837.69K
Jun 3, 202617.6017.6017.1417.2029.80K
Jun 4, 202617.2017.5017.0517.5049.42K
Jun 5, 202617.4017.6617.2217.2224.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.