UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tekfen Holding A.S. Logo

Tekfen Holding A.S. (TKFEN)

BIST

Currency in TRY
218.00
+0.80 (+0.37%)

Closed

Aug 25, 2026

Day's Range

210.60
224.40

52 wk Range

67.00
245.20

Historical Data - TKFEN - Tekfen Holding A.S.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026136.39144.00135.70140.804.55M
Jun 1, 2026143.20152.70140.00149.0012.67M
Jun 2, 2026151.20155.60149.89155.005.45M
Jun 3, 2026155.00158.30149.89150.505.23M
Jun 4, 2026152.00154.89145.89151.706.76M
Jun 5, 2026151.70152.39136.80136.899.95M
Jun 8, 2026135.50147.80135.00144.006.28M
Jun 9, 2026144.30149.80143.39144.396M
Jun 10, 2026152.20152.50133.60136.8913.19M
Jun 11, 2026135.50139.30130.70138.106.45M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.