UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Take-Two Interactive Software, Inc. Logo

Take-Two Interactive Software, Inc. (TKE)

FSX

Currency in EUR
202.00
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

200.00
205.60

52 wk Range

159.88
230.20

Historical Data - TKE - Take-Two Interactive Software, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026198.50201.39198.50199.00176
May 26, 2026198.20199.89189.89191.60247
May 27, 2026191.10193.30188.00193.30529
May 28, 2026186.60191.60186.60191.6070
May 29, 2026185.80194.50185.80194.506
Jun 1, 2026194.30198.39194.10197.30326
Jun 2, 2026196.10196.20189.80189.80209
Jun 3, 2026189.89191.80185.00187.3979
Jun 4, 2026186.70186.70186.60186.6033
Jun 5, 2026187.00189.50187.00189.5041
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.