Tsakos Energy Navigation (TK41) Historical Prices & Data

Munich

Currency in EUR

36.28

+0.14 (+0.39%)

Real-time Data

06:00 AM

Day's Range

36.28

52 wk Range

18.24

37.96

Time	Open	High	Low	Close	Volume
May 26, 2026	36.90	36.90	36.90	36.90	0
May 27, 2026	36.34	36.34	36.34	36.34	0
May 28, 2026	34.90	34.90	34.90	34.90	0
May 29, 2026	32.96	32.96	32.96	32.96	0
Jun 1, 2026	32.54	32.54	32.54	32.54	0
Jun 2, 2026	32.54	32.54	32.54	32.54	0
Jun 3, 2026	32.48	32.48	32.48	32.48	0
Jun 4, 2026	32.08	32.08	32.08	32.08	0
Jun 5, 2026	31.66	31.66	31.66	31.66	0
Jun 8, 2026	31.82	32.38	31.82	32.38	100

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news