UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The TJX Companies, Inc. Canadian Depositary Receipt Logo

The TJX Companies, Inc. Canadian Depositary Receipt (TJX0)

FSX

Currency in EUR
15.20
-0.10 (-0.65%)

Real-time Data

06:00 AM

Day's Range

15.20
15.20

52 wk Range

14.70
18.20

Historical Data - TJX0 - The TJX Companies, Inc. Canadian Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.1017.1017.1017.100
May 26, 202617.2017.2017.2017.200
May 27, 202617.2017.2017.2017.200
May 28, 202617.1017.1017.1017.100
May 29, 202616.8016.8016.8016.800
Jun 1, 202616.7016.7016.7016.7050
Jun 2, 202616.6016.6016.6016.600
Jun 3, 202616.7016.7016.7016.7050
Jun 4, 202617.0017.0017.0017.000
Jun 5, 202617.1017.1017.1017.1050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.