UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The TJX Companies, Inc. Logo

The TJX Companies, Inc. (TJX)

BMV

Currency in MXN
2,372.00
-18.00 (-0.75%)

Real-time Data

02:30 PM

Day's Range

2,372.00
2,379.50

52 wk Range

2,371.00
2,900.00

Historical Data - TJX - The TJX Companies, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,729.002,729.002,729.002,729.000
May 26, 20262,740.002,747.272,740.002,747.2746
May 27, 20262,747.272,747.272,747.272,747.270
May 28, 20262,747.272,747.272,747.272,747.270
May 29, 20262,678.942,684.502,678.942,684.502.55K
Jun 1, 20262,669.002,670.002,665.002,670.0042
Jun 2, 20262,638.892,656.002,638.892,656.0026
Jun 3, 20262,656.002,656.002,656.002,656.000
Jun 4, 20262,733.252,733.252,733.252,733.2550
Jun 5, 20262,733.252,733.252,733.252,733.250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.