Transjamaican Highway Ltd. (TJHUSD) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

TJ

JSE

Currency in JMD

0.0773

+0.0016 (+2.11%)

Closed

Aug 21, 2026

Day's Range

0.0752

0.0800

52 wk Range

0.0230

0.0850

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	0.04	0.04	0.04	0.04	1.07M
May 27, 2026	0.04	0.04	0.04	0.04	309.04K
May 28, 2026	0.04	0.04	0.04	0.04	1.16M
May 29, 2026	0.04	0.04	0.04	0.04	268.97K
Jun 1, 2026	0.04	0.04	0.04	0.04	250.78K
Jun 2, 2026	0.04	0.04	0.04	0.04	85.80K
Jun 3, 2026	0.04	0.04	0.04	0.04	988.71K
Jun 4, 2026	0.04	0.04	0.04	0.04	23.40K
Jun 5, 2026	0.04	0.04	0.04	0.04	248.83K
Jun 8, 2026	0.04	0.04	0.04	0.04	153.92K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 02:00 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup