UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Thor Industries Inc. Logo

Thor Industries Inc. (TIV)

FSX

Currency in EUR
68.20
+0.45 (+0.66%)

Closed

Aug 25, 2026

Day's Range

68.20
68.20

52 wk Range

61.45
101.75

Historical Data - TIV - Thor Industries Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202666.7066.7066.7066.7020
May 26, 202666.7066.7066.7066.7020
May 27, 202667.1567.1567.1567.150
May 28, 202667.7567.7567.7567.750
May 29, 202669.0069.0069.0069.000
Jun 1, 202667.9567.9567.9567.9520
Jun 2, 202666.3566.3566.3566.350
Jun 3, 202666.5067.9061.4567.90200
Jun 4, 202667.9067.9067.9067.900
Jun 5, 202664.2064.2064.2064.20200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.