UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Telecom Italia S.p.A. Logo

Telecom Italia S.p.A. (TIT)

MTA

Currency in EUR
7.65
-0.0010 (-0.01%)

Closed

Aug 24, 2026

Day's Range

7.64
7.71

52 wk Range

3.98
8.19

Historical Data - TIT - Telecom Italia S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.217.267.207.255.75M
May 26, 20267.257.317.247.277.61M
May 27, 20267.247.297.207.206.80M
May 28, 20267.197.227.167.204.94M
May 29, 20267.227.307.217.2812.96M
Jun 1, 20267.257.367.257.319.43M
Jun 2, 20267.307.387.307.315.26M
Jun 3, 20267.307.357.277.277.73M
Jun 4, 20267.247.387.237.3311.45M
Jun 5, 20267.307.387.307.357.24M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.