Time Finance plc (TIME) Historical Prices & Data

LSE

Currency in GBp

57.40

-0.20 (-0.35%)

Closed

Aug 26, 2026

Day's Range

57.35

58.00

52 wk Range

40.11

60.00

Time	Open	High	Low	Close	Volume
May 26, 2026	42.25	43.00	42.00	42.25	340.33K
May 27, 2026	42.25	42.50	42.00	42.25	135.74K
May 28, 2026	42.25	42.50	42.00	42.25	45.79K
May 29, 2026	42.25	42.50	41.00	41.50	248.57K
Jun 1, 2026	41.50	44.99	41.50	44.50	339.77K
Jun 2, 2026	44.50	45.00	44.00	44.50	187.28K
Jun 3, 2026	44.50	46.00	44.28	45.75	196.85K
Jun 4, 2026	45.75	46.49	45.00	45.75	380.08K
Jun 5, 2026	45.75	46.50	45.00	45.75	129.02K
Jun 8, 2026	45.75	46.50	44.50	45.25	152.96K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news