UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
TI

Tube Investments of India Ltd. (TIINDIA)

BSE

Currency in INR
2,868.85
+8.50 (+0.30%)

Real-time Data

03:45 AM

Day's Range

2,848.35
2,895.30

52 wk Range

2,165.05
3,419.10

Historical Data - TIINDIA - Tube Investments of India Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,024.943,099.003,024.893,046.257.36K
May 26, 20263,046.303,070.003,015.003,037.642.64K
May 27, 20263,052.553,224.553,052.553,211.0522.31K
May 29, 20263,249.893,250.003,122.143,142.1418.53K
Jun 1, 20263,120.253,143.853,048.853,055.508.96K
Jun 2, 20263,039.643,119.552,995.003,111.643K
Jun 3, 20263,122.053,122.103,029.803,064.506.73K
Jun 4, 20263,050.053,158.003,039.503,091.193.93K
Jun 5, 20263,090.003,156.753,080.003,124.145.73K
Jun 8, 20263,122.943,138.253,035.193,053.604.24K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.