UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Millicom International Cellular S.A. Logo

Millicom International Cellular S.A. (TIGO)

NASDAQ

Currency in USD
93.68
+3.21 (+3.55%)

Closed

Aug 21, 2026

Day's Range

90.61
93.75

52 wk Range

44.88
107.13

Historical Data - TIGO - Millicom International Cellular S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202686.4387.0578.6683.012.18M
May 27, 202682.3686.4281.6584.671.63M
May 28, 202684.1586.6583.1183.831.78M
May 29, 202683.8386.6883.8385.3615.23M
Jun 1, 202686.0089.0884.9085.822.77M
Jun 2, 202685.3389.4884.5388.881.53M
Jun 3, 202688.5189.4986.0586.071.42M
Jun 4, 202686.2588.9486.0087.291.35M
Jun 5, 202686.2086.7482.0082.661.83M
Jun 8, 202683.9186.1183.6183.671.25M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.