UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tigi Ltd. Logo

Tigi Ltd. (TIGI)

TASE

Currency in ILA
281.50
+14.50 (+5.43%)

Real-time Data

06:59 AM

Day's Range

267.00
288.00

52 wk Range

187.60
574.80

Historical Data - TIGI - Tigi Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026259.70288.20245.30262.8939.16K
May 26, 2026262.89265.50257.00259.895.08K
May 27, 2026259.89259.89246.80250.601.54K
May 28, 2026250.60250.60239.89240.1025.66K
May 29, 2026257.89257.89240.10245.894.97K
Jun 1, 2026245.89250.80242.80245.803.14K
Jun 2, 2026245.80245.80237.00239.602.99K
Jun 3, 2026242.20242.20220.20225.7058.51K
Jun 4, 2026225.70225.70211.10217.1057.13K
Jun 5, 2026217.10217.10217.10217.100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.