UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Techtronic Industries Company Limited Logo

Techtronic Industries Company Limited (TIB1)

FSX

Currency in EUR
15.14
-0.26 (-1.72%)

Closed

Aug 25, 2026

Day's Range

15.14
15.14

52 wk Range

9.21
16.48

Historical Data - TIB1 - Techtronic Industries Company Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612.7512.7512.5212.52590
May 27, 202612.6312.6312.4412.440
May 28, 202612.4312.4312.2512.250
May 29, 202612.7012.7012.5012.500
Jun 1, 202612.4312.4312.4312.430
Jun 2, 202612.5612.5612.4512.450
Jun 3, 202612.9213.1512.7212.7260
Jun 4, 202613.0913.1413.0913.140
Jun 5, 202612.8112.8112.6512.6560
Jun 8, 202612.7512.7912.7512.790
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.