UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Target Healthcare REIT plc Logo

Target Healthcare REIT plc (THRL)

LSE

Currency in GBp
113.20
+1.00 (+0.89%)

Closed

Aug 25, 2026

Day's Range

109.20
113.60

52 wk Range

92.00
117.00

Historical Data - THRL - Target Healthcare REIT plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026109.20110.20105.40108.20606.13K
May 27, 2026108.60109.80108.00109.00466.18K
May 28, 2026110.20110.40107.70108.20784.83K
May 29, 2026111.00111.00108.00109.201.72M
Jun 1, 2026107.00109.20107.00107.40772.08K
Jun 2, 2026107.00111.00105.60106.00605.10K
Jun 3, 2026106.20106.40104.71105.001.16M
Jun 4, 2026107.40109.60104.38104.60822.14K
Jun 5, 2026104.60108.95103.80104.00423.13K
Jun 8, 2026105.40106.00102.40104.40441.39K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.