Thomas Cook (India) (THOMASCOOK) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BSE

Currency in INR

113.60

-0.40 (-0.35%)

Closed

Aug 24, 2026

Day's Range

111.90

120.45

52 wk Range

86.15

181.50

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	92.00	95.75	92.00	93.12	1.03M
May 26, 2026	93.16	95.66	92.55	92.75	50.18K
May 27, 2026	92.75	93.36	92.08	92.38	21.20K
May 29, 2026	92.94	96.65	89.50	90.45	249.48K
Jun 1, 2026	91.32	95.57	91.32	94.04	101.43K
Jun 2, 2026	92.49	93.11	91.25	91.86	78.91K
Jun 3, 2026	92.98	92.98	90.75	91.40	45.93K
Jun 4, 2026	91.00	97.44	90.80	92.25	103.52K
Jun 5, 2026	93.34	94.68	92.65	93.98	55.83K
Jun 8, 2026	93.02	109.60	93.02	104.68	2.22M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup