UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Technip Energies N.V. Logo

Technip Energies N.V. (THNPF)

OTC

Currency in USD
34.20
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

34.20
34.20

52 wk Range

34.18
49.00

Historical Data - THNPF - Technip Energies N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202640.9540.9540.9540.950
May 27, 202640.9540.9540.9540.950
May 28, 202640.9540.9540.9540.951
May 29, 202640.9540.9540.9540.950
Jun 1, 202640.3840.3840.3840.38100
Jun 2, 202640.1540.1540.1540.153.70K
Jun 3, 202640.1540.1540.1540.15749
Jun 4, 202640.1540.1540.1540.150
Jun 5, 202640.1540.1540.1540.150
Jun 8, 202640.1540.1540.1540.150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.