UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hanover Insurance Group, Inc. Logo

Hanover Insurance Group, Inc. (THG)

NYSE

Currency in USD
227.47
+4.31 (+1.93%)

Real-time Data

01:30 PM

Day's Range

224.28
229.28

52 wk Range

166.54
236.07

Historical Data - THG - Hanover Insurance Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026195.05198.98194.28195.87251.60K
May 27, 2026196.98197.42190.63191.75276.10K
May 28, 2026190.64193.59187.23187.39355.20K
May 29, 2026187.32189.35186.17186.20340.60K
Jun 1, 2026185.11187.46184.70185.10337.20K
Jun 2, 2026185.60189.05185.52187.03427.30K
Jun 3, 2026187.05188.21184.92186.35313.60K
Jun 4, 2026189.17191.11186.78186.99225.20K
Jun 5, 2026188.38193.80188.38193.19216.20K
Jun 8, 2026191.86192.32190.44190.87324.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.