UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Thermax Ltd. Logo

Thermax Ltd. (THERMAX)

BSE

Currency in INR
3,977.05
+20.05 (+0.51%)

Real-time Data

03:45 AM

Day's Range

3,955.00
3,998.00

52 wk Range

2,744.20
5,277.00

Historical Data - THERMAX - Thermax Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,454.004,473.854,405.794,433.604.75K
May 26, 20264,500.004,514.894,381.894,431.645.93K
May 27, 20264,477.004,652.044,428.954,588.6422.86K
May 29, 20264,672.645,069.004,669.004,976.7557.88K
Jun 1, 20264,999.045,013.544,801.894,990.6034.87K
Jun 2, 20264,959.205,000.004,802.004,967.5482.54K
Jun 3, 20264,964.004,964.004,725.004,787.108.49K
Jun 4, 20264,759.955,000.004,752.104,870.0020.02K
Jun 5, 20264,949.854,960.854,790.504,832.8511.24K
Jun 8, 20264,781.144,880.044,655.794,689.2916.71K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.