Thermador Groupe SA (THEP) Historical Prices & Data

Euronext

Currency in EUR

77.00

+1.00 (+1.32%)

Closed

Aug 26, 2026

Day's Range

76.00

77.80

52 wk Range

66.80

81.90

Time	Open	High	Low	Close	Volume
May 26, 2026	69.00	69.40	68.70	69.20	945
May 27, 2026	68.60	70.30	68.60	69.20	2.37K
May 28, 2026	69.50	69.70	68.90	69.70	1.39K
May 29, 2026	69.20	70.00	69.20	70.00	1.78K
Jun 1, 2026	70.00	70.40	69.20	70.00	3.45K
Jun 2, 2026	69.30	69.40	68.70	69.30	1.88K
Jun 3, 2026	69.50	69.50	68.20	68.20	1.65K
Jun 4, 2026	68.50	68.70	68.09	68.30	924
Jun 5, 2026	68.50	68.50	68.09	68.40	996
Jun 8, 2026	68.09	69.90	67.60	69.90	3.29K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news