UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tenet Healthcare Corporation Logo

Tenet Healthcare Corporation (THC1)

FSX

Currency in EUR
238.00
+6.00 (+2.59%)

Closed

Aug 24, 2026

Day's Range

238.00
238.00

52 wk Range

137.00
238.00

Historical Data - THC1 - Tenet Healthcare Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026150.00150.00150.00150.004
May 26, 2026150.00150.00150.00150.004
May 27, 2026151.00151.00151.00151.000
May 28, 2026155.00155.00155.00155.000
May 29, 2026150.00150.00150.00150.000
Jun 1, 2026150.00150.00147.00147.0036
Jun 2, 2026145.00145.00145.00145.000
Jun 3, 2026140.00140.00139.00139.00150
Jun 4, 2026140.00140.00140.00140.000
Jun 5, 2026137.00137.00137.00137.00150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.