UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tenet Healthcare Corporation Logo

Tenet Healthcare Corporation (THC)

NYSE

Currency in USD
278.50
-2.27 (-0.81%)

Closed

Aug 24, 2026

Day's Range

276.92
282.83

52 wk Range

157.58
282.83

Historical Data - THC - Tenet Healthcare Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026171.91179.00171.59176.381.21M
May 27, 2026177.35182.69176.59181.051.50M
May 28, 2026179.19180.36172.39173.201.12M
May 29, 2026171.13179.56171.13175.321.42M
Jun 1, 2026172.96175.08166.00170.081.75M
Jun 2, 2026170.30170.85162.55163.601.43M
Jun 3, 2026160.00166.37159.11164.842.45M
Jun 4, 2026166.62169.08157.71161.371.81M
Jun 5, 2026163.44166.08161.46162.051.02M
Jun 8, 2026161.58163.10157.58163.001.58M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.