Thal Industries Corporation (THAL) Historical Prices & Data

PSX

Currency in PKR

538.95

+7.07 (+1.33%)

Closed

Aug 25, 2026

Day's Range

534.10

541.98

52 wk Range

501.25

730.00

Time	Open	High	Low	Close	Volume
Jun 1, 2026	640.40	661.00	621.00	622.04	1.43K
Jun 2, 2026	615.01	630.00	615.01	626.03	554
Jun 3, 2026	627.00	636.00	617.04	619.22	1.21K
Jun 4, 2026	645.00	645.00	617.09	620.00	2.16K
Jun 5, 2026	647.98	647.98	620.00	628.28	9.95K
Jun 8, 2026	610.00	640.00	610.00	625.54	46.33K
Jun 9, 2026	625.50	625.50	610.00	616.51	12.21K
Jun 10, 2026	620.00	620.00	614.97	615.10	825
Jun 11, 2026	630.10	630.10	615.09	617.96	778
Jun 12, 2026	626.00	630.00	610.00	623.01	4.28K

Items per row:

1-10 of 59

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 04:30 AM

Stocks news