UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Technogym S.p.A. Logo

Technogym S.p.A. (TGYM)

MTA

Currency in EUR
12.94
-0.07 (-0.54%)

Closed

Aug 24, 2026

Day's Range

12.94
13.09

52 wk Range

12.92
21.82

Historical Data - TGYM - Technogym S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202620.1820.2220.0020.2066.16K
May 26, 202620.0420.0819.7519.85115.96K
May 27, 202619.8219.8818.1018.10628.81K
May 28, 202618.2018.2917.3517.68680.15K
May 29, 202617.9618.1917.2517.81705.86K
Jun 1, 202617.6517.9717.5817.89265.20K
Jun 2, 202618.1518.2617.4517.51255.45K
Jun 3, 202617.5017.5817.1517.51213.92K
Jun 4, 202617.4817.8917.4617.84384K
Jun 5, 202617.8418.0717.1017.29514.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.