UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Target Corporation Logo

Target Corporation (TGT)

BVL

Currency in PEN
150.00
-1.01 (-0.67%)

Real-time Data

02:30 PM

Day's Range

150.00
150.00

52 wk Range

87.80
152.02

Historical Data - TGT - Target Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026126.30126.30126.30126.300
May 26, 2026125.60125.60125.60125.600
May 27, 2026125.60125.60125.60125.600
May 28, 2026125.60125.60125.60125.600
May 29, 2026125.60125.60125.60125.600
Jun 8, 2026124.55124.55124.55124.550
Jun 9, 2026123.97123.97123.97123.970
Jun 10, 2026123.97123.97123.97123.970
Jun 11, 2026123.97123.97123.97123.970
Jun 12, 2026123.97123.97123.97123.970
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.