UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Target Corporation CEDEAR Logo

Target Corporation CEDEAR (TGT)

BCBA

Currency in ARS
11,320.00
+360.00 (+3.28%)

Real-time Data

02:00 PM

Day's Range

11,000.00
11,390.00

52 wk Range

4,972.50
11,390.00

Historical Data - TGT - Target Corporation CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267,755.007,755.007,755.007,755.000
May 26, 20267,800.007,800.007,670.007,745.004.37K
May 27, 20267,780.008,095.007,780.007,895.0017.13K
May 28, 20267,965.007,985.007,870.007,915.002.16K
May 29, 20267,875.007,875.007,740.007,845.003.65K
Jun 1, 20267,810.007,810.007,535.007,675.006.89K
Jun 2, 20267,710.007,760.007,640.007,695.0011.29K
Jun 3, 20267,700.007,890.007,700.007,850.0014.01K
Jun 4, 20267,980.007,980.007,800.007,810.0021.09K
Jun 5, 20267,860.007,860.007,655.007,680.0020.73K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.