UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
TG

Target Corporation (TGT)

NYSE

Currency in USD
169.89
+4.45 (+2.69%)

Closed

Aug 24, 2026

Day's Range

165.72
170.75

52 wk Range

83.44
170.75

Historical Data - TGT - Target Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026126.52126.85124.05125.434.45M
May 27, 2026126.98131.20126.46128.336.07M
May 28, 2026129.75130.20127.75128.644.67M
May 29, 2026127.41127.88125.27127.076.45M
Jun 1, 2026126.48126.72121.57123.714.85M
Jun 2, 2026123.23124.97123.01123.183.20M
Jun 3, 2026123.13125.25122.51124.803.33M
Jun 4, 2026126.55126.83123.83123.854.74M
Jun 5, 2026124.00124.08121.79122.574.38M
Jun 8, 2026122.02124.15120.77123.972.84M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.