Tirupati Graphite PLC (TGR) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

LSE

Currency in GBp

0.8000

0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.7650

0.8200

52 wk Range

0.0625

6.25

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	1.27	1.29	1.25	1.27	268.37K
May 27, 2026	1.27	1.27	1.20	1.22	1.47M
May 28, 2026	1.22	1.25	1.20	1.22	1.20M
May 29, 2026	1.22	1.25	1.20	1.24	133.25K
Jun 1, 2026	1.22	1.25	1.21	1.22	1.27M
Jun 2, 2026	1.22	1.25	1.20	1.22	314.50K
Jun 3, 2026	1.22	1.23	1.20	1.22	306.40K
Jun 4, 2026	1.22	1.22	1.16	1.20	3.94M
Jun 5, 2026	1.22	1.33	1.20	1.30	9.50M
Jun 8, 2026	1.32	1.38	1.23	1.25	7.46M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup