UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Yum! Brands, Inc. Logo

Yum! Brands, Inc. (TGR)

FSX

Currency in EUR
134.65
+4.05 (+3.10%)

Real-time Data

06:00 AM

Day's Range

134.65
134.65

52 wk Range

117.65
148.00

Historical Data - TGR - Yum! Brands, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026133.14133.14133.14133.141
May 26, 2026133.20133.20133.20133.201
May 27, 2026131.30131.30131.30131.300
May 28, 2026130.70131.25130.70131.2550
May 29, 2026128.30128.64128.30128.6450
Jun 1, 2026129.70129.70128.25128.25234
Jun 2, 2026126.30126.30126.30126.300
Jun 3, 2026126.30126.30126.30126.30234
Jun 4, 2026127.45130.20127.45130.2010
Jun 5, 2026126.75130.00126.75130.0080
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.