UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Trigano S.A. Logo

Trigano S.A. (TGO)

FSX

Currency in EUR
152.50
+0.40 (+0.26%)

Real-time Data

06:00 AM

Day's Range

152.50
152.50

52 wk Range

132.80
178.00

Historical Data - TGO - Trigano S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026156.30157.30156.30157.3015
May 26, 2026156.89156.89156.89156.8915
May 27, 2026157.39157.39157.39157.390
May 28, 2026159.30159.30159.30159.300
May 29, 2026160.39160.39160.39160.390
Jun 1, 2026161.50161.50161.50161.5015
Jun 2, 2026159.00159.00159.00159.000
Jun 3, 2026157.39157.39157.39157.3915
Jun 4, 2026157.39157.39157.39157.390
Jun 5, 2026154.89154.89154.89154.8915
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.