UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tgc-2 PJSC Logo

Tgc-2 PJSC (TGKB)

MOEX

Currency in RUB
0.00451
-0.000060 (-1.31%)

Closed

Aug 24, 2026

Day's Range

0.00435
0.00470

52 wk Range

0.00356
0.00819

Historical Data - TGKB - Tgc-2 PJSC

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.00630.00640.00590.00611.38B
May 26, 20260.00590.00610.00580.00601.10B
May 27, 20260.00600.00640.00590.0059757M
May 28, 20260.00590.00590.00580.0058480M
May 29, 20260.00580.00590.00560.00561.34B
May 30, 20260.00560.00560.00560.005642M
Jun 9, 20260.00540.00550.00510.00541.21B
Jun 10, 20260.00530.00540.00500.00531.63B
Jun 11, 20260.00520.00540.00520.0052290M
Jun 12, 20260.00520.00540.00520.005394M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.