UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Trekor Metals Limited Logo

Trekor Metals Limited (TGB)

NYSE

Currency in USD
9.34
+0.15 (+1.58%)

Closed

Aug 24, 2026

Day's Range

9.03
9.39

52 wk Range

3.12
9.39

Historical Data - TGB - Trekor Metals Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.897.096.877.063.61M
May 27, 20266.917.056.776.984.68M
May 28, 20266.897.316.857.233.87M
May 29, 20267.247.497.127.426.12M
Jun 1, 20267.408.017.307.906.26M
Jun 2, 20268.028.357.968.306.56M
Jun 3, 20268.148.177.717.788.19M
Jun 4, 20267.757.817.567.635.89M
Jun 5, 20267.347.346.626.656.51M
Jun 8, 20266.836.936.706.743.91M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.