UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Thungela Resources Limited Logo

Thungela Resources Limited (TGA)

LSE

Currency in GBp
542.00
-10.00 (-1.81%)

Real-time Data

07:00 AM

Day's Range

540.00
573.60

52 wk Range

318.00
818.00

Historical Data - TGA - Thungela Resources Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026602.00663.00602.00660.00486.46K
May 27, 2026661.00663.00625.00643.00251.58K
May 28, 2026638.00652.00628.00652.00104.30K
May 29, 2026655.00663.00638.00650.00160.45K
Jun 1, 2026643.00691.00643.00680.00153.97K
Jun 2, 2026687.00697.00670.19676.00164.73K
Jun 3, 2026679.00713.00677.00696.00168.12K
Jun 4, 2026697.00697.00679.00680.00131.96K
Jun 5, 2026677.00716.00669.00690.00158.08K
Jun 8, 2026687.00704.00681.00693.00166.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.