UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Triple Flag Precious Metals Corp Logo

Triple Flag Precious Metals Corp (TFPM)

TSX

Currency in CAD
46.53
+0.58 (+1.26%)

Real-time Data

01:30 PM

Day's Range

45.76
47.05

52 wk Range

35.08
57.26

Historical Data - TFPM - Triple Flag Precious Metals Corp

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202642.7544.2142.7544.2128.30K
May 26, 202643.4644.0443.1943.64193.60K
May 27, 202642.5242.9242.0742.27273.40K
May 28, 202641.9942.8241.3042.25194.30K
May 29, 202642.7744.3442.3744.34906.10K
Jun 1, 202642.6342.9841.3642.04125.60K
Jun 2, 202642.7242.7841.4842.73208.10K
Jun 3, 202642.2142.3641.3541.5281.60K
Jun 4, 202642.0442.7541.9442.22193.80K
Jun 5, 202641.3041.3839.2239.40122.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.