UA Finance header Logo
Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬
TF1 Group Logo

TF1 Group (TFI)

Euronext

Currency in EUR
5.88
-0.15 (-2.49%)

Closed

Oct 9, 2026

Day's Range

5.88
6.08

52 wk Range

5.80
8.57

Historical Data - TFI - TF1 Group

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 20266.756.816.706.75186.11K
Jul 13, 20266.746.836.726.77197.21K
Jul 14, 20266.786.786.676.74150.62K
Jul 15, 20266.726.786.656.76139.08K
Jul 16, 20266.796.846.706.84158.32K
Jul 17, 20266.856.906.786.79252.54K
Jul 20, 20266.826.836.776.80165.16K
Jul 21, 20266.796.826.746.82166.38K
Jul 22, 20266.826.896.786.80230.28K
Jul 23, 20266.806.816.676.70304.58K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.